Historical Mutual Fund NAV of ITI Banking and Financial Services Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 15.7073 |
| 18-09-2026 | 15.7671 |
| 17-09-2026 | 15.5769 |
| 16-09-2026 | 15.5687 |
| 15-09-2026 | 15.4917 |
| 11-09-2026 | 15.8101 |
| 10-09-2026 | 15.837 |
| 09-09-2026 | 15.7951 |
| 08-09-2026 | 15.9492 |
| 07-09-2026 | 16.0634 |
| 04-09-2026 | 16.1099 |
| 03-09-2026 | 16.0671 |
| 02-09-2026 | 15.9641 |
| 01-09-2026 | 16.048 |
| 31-08-2026 | 16.2325 |
| 28-08-2026 | 16.1963 |
| 27-08-2026 | 16.2389 |
| 26-08-2026 | 16.2803 |
| 25-08-2026 | 16.2172 |
| 24-08-2026 | 16.1632 |
| 21-08-2026 | 16.2584 |
| 20-08-2026 | 16.1871 |
| 19-08-2026 | 16.0304 |
| 18-08-2026 | 16.0972 |
| 17-08-2026 | 16.1448 |
| 14-08-2026 | 16.1337 |
| 13-08-2026 | 16.2255 |
| 12-08-2026 | 16.2535 |
| 11-08-2026 | 16.2055 |
| 10-08-2026 | 16.2428 |
| 07-08-2026 | 16.153 |
| 06-08-2026 | 16.3831 |
| 05-08-2026 | 16.3153 |
| 04-08-2026 | 16.2894 |
| 03-08-2026 | 16.3793 |
| 31-07-2026 | 16.1738 |
| 30-07-2026 | 15.9733 |
| 29-07-2026 | 16.0337 |
| 28-07-2026 | 15.9448 |
| 27-07-2026 | 16.0384 |
| 24-07-2026 | 15.847 |
| 23-07-2026 | 15.8957 |
| 22-07-2026 | 16.0392 |
| 21-07-2026 | 16.2934 |
| 20-07-2026 | 16.2516 |
| 17-07-2026 | 16.3234 |
| 16-07-2026 | 16.204 |
| 15-07-2026 | 16.2739 |
| 14-07-2026 | 16.1749 |
| 13-07-2026 | 16.3928 |
| 10-07-2026 | 16.3842 |
| 09-07-2026 | 16.1192 |
| 08-07-2026 | 15.9349 |
| 07-07-2026 | 16.3572 |
| 06-07-2026 | 16.3645 |
| 03-07-2026 | 16.268 |
| 02-07-2026 | 16.2514 |
| 01-07-2026 | 16.1709 |
| 30-06-2026 | 15.9843 |
| 29-06-2026 | 15.9391 |
| 25-06-2026 | 16.07 |
| 24-06-2026 | 16.0841 |
| 23-06-2026 | 15.848 |
| 22-06-2026 | 15.9997 |
| 19-06-2026 | 15.9435 |
| 18-06-2026 | 15.9673 |
| 17-06-2026 | 15.8848 |
| 16-06-2026 | 15.8908 |
| 15-06-2026 | 15.8164 |
| 12-06-2026 | 15.5821 |
| 11-06-2026 | 15.0671 |
| 10-06-2026 | 15.0972 |
| 09-06-2026 | 15.1791 |
| 08-06-2026 | 14.9129 |
| 05-06-2026 | 15.0733 |
| 04-06-2026 | 15.0807 |
| 03-06-2026 | 15.0249 |
| 02-06-2026 | 14.9888 |
| 01-06-2026 | 15.0363 |
| 29-05-2026 | 15.222 |
| 27-05-2026 | 15.4397 |
| 26-05-2026 | 15.4972 |
| 25-05-2026 | 15.5369 |
| 22-05-2026 | 15.2415 |
| 21-05-2026 | 15.1367 |
| 20-05-2026 | 15.159 |
| 19-05-2026 | 15.1506 |
| 18-05-2026 | 15.1044 |
| 15-05-2026 | 15.2115 |
| 14-05-2026 | 15.235 |
| 13-05-2026 | 15.0687 |
| 12-05-2026 | 15.0469 |
| 11-05-2026 | 15.3953 |
| 08-05-2026 | 15.6502 |
| 07-05-2026 | 15.8734 |
| 06-05-2026 | 15.8437 |
| 05-05-2026 | 15.4713 |
| 04-05-2026 | 15.4648 |
| 30-04-2026 | 15.3847 |
| 29-04-2026 | 15.5186 |
| 28-04-2026 | 15.4244 |
| 27-04-2026 | 15.5565 |
| 24-04-2026 | 15.5241 |
| 23-04-2026 | 15.5777 |
| 22-04-2026 | 15.8116 |
| 21-04-2026 | 15.8989 |
| 20-04-2026 | 15.7023 |
| 17-04-2026 | 15.6651 |
| 16-04-2026 | 15.5391 |
| 15-04-2026 | 15.5548 |
| 13-04-2026 | 15.3526 |
| 10-04-2026 | 15.4382 |
| 09-04-2026 | 15.1363 |
| 08-04-2026 | 15.3133 |
| 07-04-2026 | 14.5329 |
| 06-04-2026 | 14.4989 |
| 02-04-2026 | 14.1683 |
| 01-04-2026 | 14.1706 |
| 31-03-2026 | 13.8229 |
| 30-03-2026 | 13.8238 |
| 27-03-2026 | 14.3226 |
| 25-03-2026 | 14.7251 |
| 24-03-2026 | 14.4058 |
| 23-03-2026 | 14.1162 |
| 20-03-2026 | 14.5844 |
| 19-03-2026 | 14.6284 |
| 18-03-2026 | 15.142 |
| 17-03-2026 | 14.9883 |
| 16-03-2026 | 14.8829 |
| 13-03-2026 | 14.7523 |
| 12-03-2026 | 15.0665 |
| 11-03-2026 | 15.2491 |
| 10-03-2026 | 15.5849 |
| 09-03-2026 | 15.2127 |
| 06-03-2026 | 15.6225 |
| 05-03-2026 | 15.8975 |
| 04-03-2026 | 15.7686 |
| 02-03-2026 | 16.1242 |
| 27-02-2026 | 16.3294 |
| 26-02-2026 | 16.6248 |
| 25-02-2026 | 16.5952 |
| 24-02-2026 | 16.5308 |
| 23-02-2026 | 16.5835 |
| 20-02-2026 | 16.492 |
| 19-02-2026 | 16.399 |
| 18-02-2026 | 16.6339 |
| 17-02-2026 | 16.5451 |
| 16-02-2026 | 16.5046 |
| 13-02-2026 | 16.4455 |
| 12-02-2026 | 16.6371 |
| 11-02-2026 | 16.584 |
| 10-02-2026 | 16.57 |
| 09-02-2026 | 16.5446 |
| 06-02-2026 | 16.307 |
| 05-02-2026 | 16.2426 |
| 04-02-2026 | 16.3348 |
| 03-02-2026 | 16.221 |
| 02-02-2026 | 15.748 |
| 30-01-2026 | 16.1237 |
| 29-01-2026 | 16.244 |
| 28-01-2026 | 16.161 |
| 27-01-2026 | 16.0001 |
| 23-01-2026 | 15.8596 |
| 22-01-2026 | 16.0638 |
| 21-01-2026 | 15.9605 |
| 20-01-2026 | 16.088 |
| 19-01-2026 | 16.2986 |
| 16-01-2026 | 16.3014 |
| 14-01-2026 | 16.2455 |
| 13-01-2026 | 16.2052 |
| 12-01-2026 | 16.1388 |
| 09-01-2026 | 16.0774 |
| 08-01-2026 | 16.2232 |
| 07-01-2026 | 16.3511 |
| 06-01-2026 | 16.3964 |
| 05-01-2026 | 16.348 |
| 02-01-2026 | 16.3244 |
| 01-01-2026 | 16.2267 |
| 31-12-2025 | 16.1718 |
| 30-12-2025 | 16.0329 |
| 29-12-2025 | 15.9737 |
| 26-12-2025 | 16.0252 |
| 24-12-2025 | 16.1 |
| 23-12-2025 | 16.0843 |
| 22-12-2025 | 16.0486 |
| 19-12-2025 | 15.9948 |
| 18-12-2025 | 15.8994 |
| 17-12-2025 | 15.8747 |
| 16-12-2025 | 15.9196 |
| 15-12-2025 | 16.0897 |
| 12-12-2025 | 16.1217 |
| 11-12-2025 | 16.0328 |
| 10-12-2025 | 15.9269 |
| 09-12-2025 | 16.0203 |
| 08-12-2025 | 16.0121 |
| 05-12-2025 | 16.2011 |
| 04-12-2025 | 16.0453 |
| 03-12-2025 | 16.0427 |
| 02-12-2025 | 16.1321 |
| 01-12-2025 | 16.2558 |
| 28-11-2025 | 16.2471 |
| 27-11-2025 | 16.2816 |
| 26-11-2025 | 16.2443 |
| 25-11-2025 | 16.0168 |
| 24-11-2025 | 15.9951 |
| 21-11-2025 | 16.0143 |
| 20-11-2025 | 16.192 |
| 19-11-2025 | 16.1246 |
| 18-11-2025 | 16.0952 |
| 17-11-2025 | 16.128 |
| 14-11-2025 | 15.9852 |
| 13-11-2025 | 15.8802 |
| 12-11-2025 | 15.8708 |
| 11-11-2025 | 15.8588 |
| 10-11-2025 | 15.8846 |
| 07-11-2025 | 15.8522 |
| 06-11-2025 | 15.7114 |
| 04-11-2025 | 15.7924 |
| 03-11-2025 | 15.8202 |
| 31-10-2025 | 15.7059 |
| 30-10-2025 | 15.8001 |
| 29-10-2025 | 15.8302 |
| 28-10-2025 | 15.7996 |
| 27-10-2025 | 15.7751 |
| 24-10-2025 | 15.6749 |
| 23-10-2025 | 15.7663 |
| 20-10-2025 | 15.7132 |
| 17-10-2025 | 15.5569 |
| 16-10-2025 | 15.4939 |
| 15-10-2025 | 15.3852 |
| 14-10-2025 | 15.2386 |
| 13-10-2025 | 15.3035 |
| 10-10-2025 | 15.2608 |
| 09-10-2025 | 15.1802 |
| 08-10-2025 | 15.1169 |
| 07-10-2025 | 15.1793 |
| 06-10-2025 | 15.1888 |
| 03-10-2025 | 15.0449 |
| 01-10-2025 | 14.9599 |
| 30-09-2025 | 14.7835 |
| 29-09-2025 | 14.7277 |
| 26-09-2025 | 14.6692 |
| 25-09-2025 | 14.8499 |
| 24-09-2025 | 14.9115 |
| 23-09-2025 | 14.9703 |
| 22-09-2025 | 14.9212 |
| 19-09-2025 | 14.9429 |
| 18-09-2025 | 15.0003 |
| 17-09-2025 | 14.9248 |
| 16-09-2025 | 14.8846 |
| 15-09-2025 | 14.8456 |
| 12-09-2025 | 14.8226 |
| 11-09-2025 | 14.7479 |
| 10-09-2025 | 14.7349 |
| 09-09-2025 | 14.6402 |
| 08-09-2025 | 14.6293 |
| 05-09-2025 | 14.5919 |
| 04-09-2025 | 14.5472 |
| 03-09-2025 | 14.5598 |
| 02-09-2025 | 14.4675 |
| 01-09-2025 | 14.5277 |
| 29-08-2025 | 14.4072 |
| 28-08-2025 | 14.4647 |
| 26-08-2025 | 14.6481 |
| 25-08-2025 | 14.8447 |
| 22-08-2025 | 14.8517 |
| 21-08-2025 | 14.9809 |
| 20-08-2025 | 14.963 |
| 19-08-2025 | 15.0119 |
| 18-08-2025 | 14.957 |
| 14-08-2025 | 14.7801 |
| 13-08-2025 | 14.7426 |
| 12-08-2025 | 14.6858 |
| 11-08-2025 | 14.7947 |
| 08-08-2025 | 14.6649 |
| 07-08-2025 | 14.7955 |
| 06-08-2025 | 14.7616 |
| 05-08-2025 | 14.7784 |
| 04-08-2025 | 14.8261 |
| 01-08-2025 | 14.7781 |
| 31-07-2025 | 14.9153 |
| 30-07-2025 | 14.9629 |
| 29-07-2025 | 14.9502 |
| 28-07-2025 | 14.9031 |
| 25-07-2025 | 15.0486 |
| 24-07-2025 | 15.2193 |
| 23-07-2025 | 15.3371 |
| 22-07-2025 | 15.2392 |
| 21-07-2025 | 15.271 |
| 18-07-2025 | 15.1077 |
| 17-07-2025 | 15.2493 |
| 16-07-2025 | 15.3142 |
| 15-07-2025 | 15.3212 |
| 14-07-2025 | 15.2442 |
| 11-07-2025 | 15.2359 |
| 10-07-2025 | 15.2886 |
| 09-07-2025 | 15.3214 |
| 08-07-2025 | 15.2812 |
| 07-07-2025 | 15.2021 |
| 04-07-2025 | 15.2088 |
| 03-07-2025 | 15.1766 |
| 02-07-2025 | 15.2295 |
| 01-07-2025 | 15.3721 |
| 30-06-2025 | 15.3907 |
| 27-06-2025 | 15.4087 |
| 26-06-2025 | 15.3488 |
| 25-06-2025 | 15.1468 |
| 24-06-2025 | 15.0804 |
| 23-06-2025 | 14.9701 |
| 20-06-2025 | 14.9877 |
| 19-06-2025 | 14.7932 |
| 18-06-2025 | 14.8975 |
| 17-06-2025 | 14.9056 |
| 16-06-2025 | 14.9754 |
| 13-06-2025 | 14.8726 |
| 12-06-2025 | 14.9897 |
| 11-06-2025 | 15.1427 |
| 10-06-2025 | 15.2226 |
| 09-06-2025 | 15.2655 |
| 06-06-2025 | 15.0987 |
| 05-06-2025 | 14.7827 |
| 04-06-2025 | 14.7439 |
| 03-06-2025 | 14.7367 |
| 02-06-2025 | 14.8539 |
| 30-05-2025 | 14.8529 |
| 29-05-2025 | 14.8231 |
| 28-05-2025 | 14.8159 |
| 27-05-2025 | 14.8021 |
| 26-05-2025 | 14.877 |
| 23-05-2025 | 14.8206 |
| 22-05-2025 | 14.6859 |
| 21-05-2025 | 14.7499 |
| 20-05-2025 | 14.6536 |
| 19-05-2025 | 14.8384 |
| 16-05-2025 | 14.8523 |
| 15-05-2025 | 14.8374 |
| 14-05-2025 | 14.6826 |
| 13-05-2025 | 14.6669 |
| 12-05-2025 | 14.7834 |
| 09-05-2025 | 14.2487 |
| 08-05-2025 | 14.4649 |
| 07-05-2025 | 14.5793 |
| 06-05-2025 | 14.45 |
| 05-05-2025 | 14.606 |
| 02-05-2025 | 14.6029 |
| 30-04-2025 | 14.5787 |
| 29-04-2025 | 14.6724 |
| 28-04-2025 | 14.7128 |
| 25-04-2025 | 14.5671 |
| 24-04-2025 | 14.7512 |
| 23-04-2025 | 14.8126 |
| 22-04-2025 | 14.8869 |
| 21-04-2025 | 14.8158 |
| 17-04-2025 | 14.5738 |
| 16-04-2025 | 14.2874 |
| 15-04-2025 | 14.1553 |
| 11-04-2025 | 13.7996 |
| 09-04-2025 | 13.5737 |
| 08-04-2025 | 13.673 |
| 07-04-2025 | 13.4295 |
| 04-04-2025 | 13.8912 |
| 03-04-2025 | 13.9103 |
| 02-04-2025 | 13.9025 |
| 01-04-2025 | 13.8007 |
| 31-03-2025 | 14.0633 |
| 28-03-2025 | 14.066 |
| 27-03-2025 | 14.036 |
| 26-03-2025 | 13.9371 |
| 25-03-2025 | 14.0777 |
| 24-03-2025 | 14.0912 |
| 21-03-2025 | 13.8332 |
| 20-03-2025 | 13.6652 |
| 19-03-2025 | 13.5682 |
| 18-03-2025 | 13.4421 |
| 17-03-2025 | 13.2073 |
| 13-03-2025 | 13.0616 |
| 12-03-2025 | 13.0842 |
| 11-03-2025 | 13.0121 |
| 10-03-2025 | 12.9668 |
| 07-03-2025 | 13.0352 |
| 06-03-2025 | 13.0357 |
| 05-03-2025 | 12.957 |
| 04-03-2025 | 12.9042 |
| 03-03-2025 | 12.8594 |
| 28-02-2025 | 12.8968 |
| 27-02-2025 | 13.0077 |
| 25-02-2025 | 12.9356 |
| 24-02-2025 | 12.9285 |
| 21-02-2025 | 13.0366 |
| 20-02-2025 | 13.1227 |
| 19-02-2025 | 13.1707 |
| 18-02-2025 | 13.0533 |
| 17-02-2025 | 13.0717 |
| 14-02-2025 | 13.0249 |
| 13-02-2025 | 13.1281 |
| 12-02-2025 | 13.0695 |
| 11-02-2025 | 13.0374 |
| 10-02-2025 | 13.2554 |
| 07-02-2025 | 13.359 |
| 06-02-2025 | 13.4133 |
| 05-02-2025 | 13.4416 |
| 04-02-2025 | 13.3787 |
| 03-02-2025 | 13.1042 |
| 31-01-2025 | 13.2212 |
| 30-01-2025 | 13.1384 |
| 29-01-2025 | 13.0992 |
| 28-01-2025 | 12.9271 |
| 27-01-2025 | 12.7002 |
| 24-01-2025 | 12.8361 |
| 23-01-2025 | 12.9303 |
| 22-01-2025 | 12.9303 |
| 21-01-2025 | 12.9053 |
| 20-01-2025 | 13.1232 |
| 17-01-2025 | 12.9528 |
| 16-01-2025 | 13.1068 |
| 15-01-2025 | 12.9437 |
| 14-01-2025 | 12.93 |
| 13-01-2025 | 12.7325 |
| 10-01-2025 | 12.9731 |
| 09-01-2025 | 13.1662 |
| 08-01-2025 | 13.2772 |
| 07-01-2025 | 13.3979 |
| 06-01-2025 | 13.3269 |
| 03-01-2025 | 13.593 |
| 02-01-2025 | 13.7023 |
| 01-01-2025 | 13.4924 |
| 31-12-2024 | 13.426 |
| 30-12-2024 | 13.4421 |
| 27-12-2024 | 13.5363 |
| 26-12-2024 | 13.5081 |
| 24-12-2024 | 13.4976 |
| 23-12-2024 | 13.5168 |
| 20-12-2024 | 13.4493 |
| 19-12-2024 | 13.6585 |
| 18-12-2024 | 13.7974 |
| 17-12-2024 | 13.9421 |
| 16-12-2024 | 14.1329 |
| 13-12-2024 | 14.1177 |
| 12-12-2024 | 14.0624 |
| 11-12-2024 | 14.1233 |
| 10-12-2024 | 14.1331 |
| 09-12-2024 | 14.0703 |
| 06-12-2024 | 14.0588 |
| 05-12-2024 | 14.0459 |
| 04-12-2024 | 13.9601 |
| 03-12-2024 | 13.822 |
| 02-12-2024 | 13.6933 |
| 29-11-2024 | 13.6638 |
| 28-11-2024 | 13.6329 |
| 27-11-2024 | 13.7425 |
| 26-11-2024 | 13.6759 |
| 25-11-2024 | 13.6689 |
| 22-11-2024 | 13.4407 |
| 21-11-2024 | 13.254 |
| 19-11-2024 | 13.3256 |
| 18-11-2024 | 13.2529 |
| 14-11-2024 | 13.2167 |
| 13-11-2024 | 13.1486 |
| 12-11-2024 | 13.4183 |
| 11-11-2024 | 13.6287 |
| 08-11-2024 | 13.6182 |
| 07-11-2024 | 13.7024 |
| 06-11-2024 | 13.808 |
| 05-11-2024 | 13.7544 |
| 04-11-2024 | 13.5333 |
| 31-10-2024 | 13.6398 |
| 30-10-2024 | 13.7063 |
| 29-10-2024 | 13.8384 |
| 28-10-2024 | 13.5773 |
| 25-10-2024 | 13.5154 |
| 24-10-2024 | 13.6262 |
| 23-10-2024 | 13.5701 |
| 22-10-2024 | 13.4912 |
| 21-10-2024 | 13.7191 |
| 18-10-2024 | 13.775 |
| 17-10-2024 | 13.6079 |
| 16-10-2024 | 13.7757 |
| 15-10-2024 | 13.7721 |
| 14-10-2024 | 13.7726 |
| 11-10-2024 | 13.6542 |
| 10-10-2024 | 13.7182 |
| 09-10-2024 | 13.6424 |
| 08-10-2024 | 13.5848 |
| 07-10-2024 | 13.4502 |
| 04-10-2024 | 13.71 |
| 03-10-2024 | 13.867 |
| 01-10-2024 | 14.2072 |
| 30-09-2024 | 14.1974 |
| 27-09-2024 | 14.3955 |
| 26-09-2024 | 14.4958 |
| 25-09-2024 | 14.417 |
| 24-09-2024 | 14.3848 |
| 23-09-2024 | 14.4566 |
| 20-09-2024 | 14.3188 |
| 19-09-2024 | 14.1482 |
| 18-09-2024 | 14.1428 |
| 17-09-2024 | 13.9924 |
| 16-09-2024 | 13.9924 |
| 13-09-2024 | 14.0164 |
| 12-09-2024 | 13.9749 |
| 11-09-2024 | 13.7651 |
| 10-09-2024 | 13.8149 |
| 09-09-2024 | 13.819 |
| 06-09-2024 | 13.7248 |
| 05-09-2024 | 13.9076 |
| 04-09-2024 | 13.8822 |
| 03-09-2024 | 13.9518 |
| 02-09-2024 | 13.8572 |
| 30-08-2024 | 13.8074 |
| 29-08-2024 | 13.7557 |
| 28-08-2024 | 13.7395 |
| 27-08-2024 | 13.7665 |
| 26-08-2024 | 13.6693 |
| 23-08-2024 | 13.5803 |
| 22-08-2024 | 13.6096 |
| 21-08-2024 | 13.5649 |
| 20-08-2024 | 13.5477 |
| 19-08-2024 | 13.3864 |
| 16-08-2024 | 13.4097 |
| 14-08-2024 | 13.1885 |
| 13-08-2024 | 13.2008 |
| 12-08-2024 | 13.4223 |
| 09-08-2024 | 13.3651 |
| 08-08-2024 | 13.259 |
| 07-08-2024 | 13.2732 |
| 06-08-2024 | 13.0698 |
| 05-08-2024 | 13.2071 |
| 02-08-2024 | 13.5878 |
| 01-08-2024 | 13.652 |
| 31-07-2024 | 13.6714 |
| 30-07-2024 | 13.629 |
| 29-07-2024 | 13.621 |
| 26-07-2024 | 13.5723 |
| 25-07-2024 | 13.3953 |
| 24-07-2024 | 13.5091 |
| 23-07-2024 | 13.493 |
| 22-07-2024 | 13.6633 |
| 19-07-2024 | 13.6447 |
| 18-07-2024 | 13.788 |
| 16-07-2024 | 13.7373 |
| 15-07-2024 | 13.7725 |
| 12-07-2024 | 13.7048 |
| 11-07-2024 | 13.7073 |
| 10-07-2024 | 13.6918 |
| 09-07-2024 | 13.7376 |
| 08-07-2024 | 13.7129 |
| 05-07-2024 | 13.7988 |
| 04-07-2024 | 13.8752 |
| 03-07-2024 | 13.8962 |
| 02-07-2024 | 13.6895 |
| 01-07-2024 | 13.8063 |
| 28-06-2024 | 13.6757 |
| 27-06-2024 | 13.7441 |
| 26-06-2024 | 13.7428 |
| 25-06-2024 | 13.7066 |
| 24-06-2024 | 13.4949 |
| 21-06-2024 | 13.505 |
| 20-06-2024 | 13.5624 |
| 19-06-2024 | 13.4886 |
| 18-06-2024 | 13.3488 |
| 14-06-2024 | 13.2324 |
| 13-06-2024 | 13.1647 |
| 12-06-2024 | 13.1091 |
| 11-06-2024 | 13.0327 |
| 10-06-2024 | 13.0213 |
| 07-06-2024 | 12.9902 |
| 06-06-2024 | 12.8244 |
| 05-06-2024 | 12.6902 |
| 04-06-2024 | 12.207 |
| 03-06-2024 | 13.3772 |
| 31-05-2024 | 12.8265 |
| 30-05-2024 | 12.7517 |
| 29-05-2024 | 12.7947 |
| 28-05-2024 | 12.9655 |
| 27-05-2024 | 12.9963 |
| 24-05-2024 | 12.947 |
| 23-05-2024 | 12.9134 |
| 22-05-2024 | 12.7244 |
| 21-05-2024 | 12.7791 |
| 17-05-2024 | 12.8062 |
| 16-05-2024 | 12.7734 |
| 15-05-2024 | 12.675 |
| 14-05-2024 | 12.6776 |
| 13-05-2024 | 12.642 |
| 10-05-2024 | 12.6417 |
| 09-05-2024 | 12.5846 |
| 08-05-2024 | 12.7971 |
| 07-05-2024 | 12.8282 |
| 06-05-2024 | 13.0204 |
| 03-05-2024 | 13.1588 |
| 02-05-2024 | 13.2191 |
| 30-04-2024 | 13.191 |
| 29-04-2024 | 13.155 |
| 26-04-2024 | 12.9524 |
| 25-04-2024 | 13.0069 |
| 24-04-2024 | 12.8978 |
| 23-04-2024 | 12.8657 |
| 22-04-2024 | 12.8416 |
| 19-04-2024 | 12.7092 |
| 18-04-2024 | 12.619 |
| 16-04-2024 | 12.698 |
| 15-04-2024 | 12.7412 |
| 12-04-2024 | 12.9693 |
| 10-04-2024 | 13.0855 |
| 09-04-2024 | 13.0455 |
| 08-04-2024 | 13.0382 |
| 05-04-2024 | 13.0111 |
| 04-04-2024 | 12.8983 |
| 03-04-2024 | 12.8316 |
| 02-04-2024 | 12.7818 |
| 01-04-2024 | 12.806 |
| 28-03-2024 | 12.6754 |
| 27-03-2024 | 12.5542 |
| 26-03-2024 | 12.5111 |
| 22-03-2024 | 12.5422 |
| 21-03-2024 | 12.4792 |
| 20-03-2024 | 12.3493 |
| 19-03-2024 | 12.372 |
| 18-03-2024 | 12.4593 |
| 15-03-2024 | 12.4711 |
| 14-03-2024 | 12.5247 |
| 13-03-2024 | 12.4803 |
| 12-03-2024 | 12.7028 |
| 11-03-2024 | 12.7921 |
| 07-03-2024 | 12.8854 |
| 06-03-2024 | 12.8748 |
| 05-03-2024 | 12.856 |
| 04-03-2024 | 12.8932 |
| 01-03-2024 | 12.8612 |
| 29-02-2024 | 12.6672 |
| 28-02-2024 | 12.6139 |
| 27-02-2024 | 12.7703 |
| 26-02-2024 | 12.7836 |
| 23-02-2024 | 12.8077 |
| 22-02-2024 | 12.79 |
| 21-02-2024 | 12.7408 |
| 20-02-2024 | 12.7902 |
| 19-02-2024 | 12.717 |
| 16-02-2024 | 12.7012 |
| 15-02-2024 | 12.6689 |
| 14-02-2024 | 12.595 |
| 13-02-2024 | 12.4483 |
| 12-02-2024 | 12.2977 |
| 09-02-2024 | 12.5538 |
| 08-02-2024 | 12.5332 |
| 07-02-2024 | 12.6643 |
| 06-02-2024 | 12.5416 |
| 05-02-2024 | 12.5391 |
| 02-02-2024 | 12.5822 |
| 01-02-2024 | 12.5558 |
| 31-01-2024 | 12.5128 |
| 30-01-2024 | 12.3739 |
| 29-01-2024 | 12.3869 |
| 25-01-2024 | 12.1949 |
| 24-01-2024 | 12.2226 |
| 23-01-2024 | 12.1685 |
| 19-01-2024 | 12.3868 |
| 18-01-2024 | 12.2867 |
| 17-01-2024 | 12.3281 |
| 16-01-2024 | 12.6814 |
| 15-01-2024 | 12.701 |
| 12-01-2024 | 12.6227 |
| 11-01-2024 | 12.5513 |
| 10-01-2024 | 12.4704 |
| 09-01-2024 | 12.485 |
| 08-01-2024 | 12.508 |
| 05-01-2024 | 12.6593 |
| 04-01-2024 | 12.6543 |
| 03-01-2024 | 12.4979 |
| 02-01-2024 | 12.5057 |
| 01-01-2024 | 12.5802 |
| 29-12-2023 | 12.5817 |
| 28-12-2023 | 12.6047 |
| 27-12-2023 | 12.55 |
| 26-12-2023 | 12.4393 |
| 22-12-2023 | 12.445 |
| 21-12-2023 | 12.4869 |
| 20-12-2023 | 12.3997 |
| 19-12-2023 | 12.6637 |
| 18-12-2023 | 12.6609 |
| 15-12-2023 | 12.6932 |
| 14-12-2023 | 12.6606 |
| 13-12-2023 | 12.5208 |
| 12-12-2023 | 12.4943 |
| 11-12-2023 | 12.4871 |
| 08-12-2023 | 12.4295 |
| 07-12-2023 | 12.356 |
| 06-12-2023 | 12.3565 |
| 05-12-2023 | 12.3805 |
| 04-12-2023 | 12.2845 |
| 01-12-2023 | 11.9707 |
| 30-11-2023 | 11.8714 |
| 29-11-2023 | 11.8316 |
| 28-11-2023 | 11.6599 |
| 24-11-2023 | 11.5996 |
| 23-11-2023 | 11.5818 |
| 22-11-2023 | 11.5801 |
| 21-11-2023 | 11.6266 |
| 20-11-2023 | 11.5873 |
| 17-11-2023 | 11.6326 |
| 16-11-2023 | 11.7676 |
| 15-11-2023 | 11.7676 |
| 13-11-2023 | 11.6711 |
| 10-11-2023 | 11.5945 |
| 09-11-2023 | 11.5385 |
| 08-11-2023 | 11.5508 |
| 07-11-2023 | 11.5772 |
| 06-11-2023 | 11.5469 |
| 03-11-2023 | 11.4547 |
| 02-11-2023 | 11.3886 |
| 01-11-2023 | 11.3088 |
| 31-10-2023 | 11.3565 |
| 30-10-2023 | 11.3714 |
| 27-10-2023 | 11.3366 |
| 26-10-2023 | 11.1698 |
| 25-10-2023 | 11.2997 |
| 23-10-2023 | 11.3993 |
| 20-10-2023 | 11.6076 |
| 19-10-2023 | 11.6451 |
| 18-10-2023 | 11.663 |
| 17-10-2023 | 11.8231 |
| 16-10-2023 | 11.7578 |
| 13-10-2023 | 11.7961 |
| 12-10-2023 | 11.8592 |
| 11-10-2023 | 11.8538 |
| 10-10-2023 | 11.8217 |
| 09-10-2023 | 11.6997 |
| 06-10-2023 | 11.8699 |
| 05-10-2023 | 11.7682 |
| 04-10-2023 | 11.7243 |
| 03-10-2023 | 11.9192 |
| 29-09-2023 | 11.8904 |
| 27-09-2023 | 11.8476 |
| 26-09-2023 | 11.7818 |
| 25-09-2023 | 11.8229 |
| 22-09-2023 | 11.765 |
| 21-09-2023 | 11.7553 |
| 20-09-2023 | 11.9142 |
| 18-09-2023 | 12.043 |
| 15-09-2023 | 12.071 |
| 14-09-2023 | 12.0054 |
| 13-09-2023 | 11.9597 |
| 12-09-2023 | 11.853 |
| 11-09-2023 | 11.9995 |
| 08-09-2023 | 11.8731 |
| 07-09-2023 | 11.7698 |
| 06-09-2023 | 11.6909 |
| 05-09-2023 | 11.7259 |
| 04-09-2023 | 11.7154 |
| 01-09-2023 | 11.6831 |
| 31-08-2023 | 11.604 |
| 30-08-2023 | 11.6437 |
| 29-08-2023 | 11.684 |
| 28-08-2023 | 11.6655 |
| 25-08-2023 | 11.5982 |
| 24-08-2023 | 11.6607 |
| 23-08-2023 | 11.6724 |
| 22-08-2023 | 11.5788 |
| 21-08-2023 | 11.557 |
| 18-08-2023 | 11.5014 |
| 17-08-2023 | 11.564 |
| 16-08-2023 | 11.5814 |
| 14-08-2023 | 11.6 |
| 11-08-2023 | 11.6518 |
| 10-08-2023 | 11.7438 |
| 09-08-2023 | 11.7852 |
| 08-08-2023 | 11.8105 |
| 07-08-2023 | 11.7563 |
| 04-08-2023 | 11.729 |
| 03-08-2023 | 11.6361 |
| 02-08-2023 | 11.7596 |
| 01-08-2023 | 11.9358 |
| 31-07-2023 | 11.9637 |
| 28-07-2023 | 11.9503 |
| 27-07-2023 | 11.9669 |
| 26-07-2023 | 12.032 |
| 25-07-2023 | 12.019 |
| 24-07-2023 | 12.0242 |
| 21-07-2023 | 12.0252 |
| 20-07-2023 | 12.0537 |
| 19-07-2023 | 11.9561 |
| 18-07-2023 | 11.889 |
| 17-07-2023 | 11.9302 |
| 14-07-2023 | 11.7939 |
| 13-07-2023 | 11.7453 |
| 12-07-2023 | 11.7293 |
| 11-07-2023 | 11.7279 |
| 10-07-2023 | 11.736 |
| 07-07-2023 | 11.7509 |
| 06-07-2023 | 11.8606 |
| 05-07-2023 | 11.8584 |
| 04-07-2023 | 11.8891 |
| 03-07-2023 | 11.8224 |
| 30-06-2023 | 11.7014 |
| 28-06-2023 | 11.5855 |
| 27-06-2023 | 11.5166 |
| 26-06-2023 | 11.3438 |
| 23-06-2023 | 11.3253 |
| 22-06-2023 | 11.3945 |
| 21-06-2023 | 11.4629 |
| 20-06-2023 | 11.373 |
| 19-06-2023 | 11.288 |
| 16-06-2023 | 11.2834 |
| 15-06-2023 | 11.1452 |
| 14-06-2023 | 11.2271 |
| 13-06-2023 | 11.2685 |
| 12-06-2023 | 11.198 |
| 09-06-2023 | 11.1713 |
| 08-06-2023 | 11.1872 |
| 07-06-2023 | 11.2567 |
| 06-06-2023 | 11.2077 |
| 05-06-2023 | 11.1728 |
| 02-06-2023 | 11.1385 |
| 01-06-2023 | 11.1109 |
| 31-05-2023 | 11.1309 |
| 30-05-2023 | 11.2069 |
| 29-05-2023 | 11.1497 |
| 26-05-2023 | 11.0564 |
| 25-05-2023 | 10.998 |
| 24-05-2023 | 10.9938 |
| 23-05-2023 | 11.0499 |
| 22-05-2023 | 11.0302 |
| 19-05-2023 | 11.0341 |
| 18-05-2023 | 11.0097 |
| 17-05-2023 | 10.9828 |
| 16-05-2023 | 11.031 |
| 15-05-2023 | 11.0418 |
| 12-05-2023 | 10.994 |
| 11-05-2023 | 10.9479 |
| 10-05-2023 | 10.9207 |
| 09-05-2023 | 10.8927 |
| 08-05-2023 | 10.9319 |
| 05-05-2023 | 10.7888 |
| 04-05-2023 | 11.0191 |
| 03-05-2023 | 10.8668 |
| 02-05-2023 | 10.8759 |
| 28-04-2023 | 10.8548 |
| 27-04-2023 | 10.8097 |
| 26-04-2023 | 10.7527 |
| 25-04-2023 | 10.7244 |
| 24-04-2023 | 10.7227 |
| 21-04-2023 | 10.599 |
| 20-04-2023 | 10.6354 |
| 19-04-2023 | 10.6285 |
| 18-04-2023 | 10.6455 |
| 17-04-2023 | 10.6687 |
| 13-04-2023 | 10.6537 |
| 12-04-2023 | 10.5711 |
| 11-04-2023 | 10.5206 |
| 10-04-2023 | 10.4054 |
| 06-04-2023 | 10.448 |
| 05-04-2023 | 10.4052 |
| 03-04-2023 | 10.3326 |
| 31-03-2023 | 10.2839 |
| 29-03-2023 | 10.1233 |
| 28-03-2023 | 10.038 |
| 27-03-2023 | 10.0083 |
| 24-03-2023 | 10.0185 |
| 23-03-2023 | 10.1011 |
| 22-03-2023 | 10.1735 |
| 21-03-2023 | 10.137 |
| 20-03-2023 | 9.9936 |
| 17-03-2023 | 10.0753 |
| 16-03-2023 | 9.9664 |
| 15-03-2023 | 9.955 |
| 14-03-2023 | 10.0302 |
| 13-03-2023 | 10.0875 |
| 10-03-2023 | 10.2757 |
| 09-03-2023 | 10.4598 |
| 08-03-2023 | 10.537 |
| 06-03-2023 | 10.5267 |
| 03-03-2023 | 10.4732 |
| 02-03-2023 | 10.283 |
| 01-03-2023 | 10.3659 |
| 28-02-2023 | 10.2792 |
| 27-02-2023 | 10.2775 |
| 24-02-2023 | 10.2146 |
| 23-02-2023 | 10.2469 |
| 22-02-2023 | 10.2394 |
| 21-02-2023 | 10.4217 |
| 20-02-2023 | 10.4293 |
| 17-02-2023 | 10.527 |
| 16-02-2023 | 10.6307 |
| 15-02-2023 | 10.6474 |
| 14-02-2023 | 10.6195 |
| 13-02-2023 | 10.5293 |
| 10-02-2023 | 10.6154 |
| 09-02-2023 | 10.6115 |
| 08-02-2023 | 10.6037 |
| 07-02-2023 | 10.5579 |
| 06-02-2023 | 10.5358 |
| 03-02-2023 | 10.5647 |
| 02-02-2023 | 10.3509 |
| 01-02-2023 | 10.3556 |
| 31-01-2023 | 10.4194 |
| 30-01-2023 | 10.3731 |
| 27-01-2023 | 10.3419 |
| 25-01-2023 | 10.6292 |
| 24-01-2023 | 10.851 |
| 23-01-2023 | 10.8649 |
| 20-01-2023 | 10.8008 |
| 19-01-2023 | 10.7875 |
| 18-01-2023 | 10.8032 |
| 17-01-2023 | 10.7401 |
| 16-01-2023 | 10.7193 |
| 13-01-2023 | 10.7874 |
| 12-01-2023 | 10.7253 |
| 11-01-2023 | 10.7504 |
| 10-01-2023 | 10.704 |
| 09-01-2023 | 10.844 |
| 06-01-2023 | 10.7797 |
| 05-01-2023 | 10.8832 |
| 04-01-2023 | 10.9892 |
| 03-01-2023 | 11.0983 |
| 02-01-2023 | 11.0249 |
| 30-12-2022 | 10.9813 |
| 29-12-2022 | 11.0285 |
| 28-12-2022 | 10.9565 |
| 27-12-2022 | 10.9677 |
| 26-12-2022 | 10.9155 |
| 23-12-2022 | 10.6916 |
| 22-12-2022 | 10.882 |
| 21-12-2022 | 10.9352 |
| 20-12-2022 | 11.1312 |
| 19-12-2022 | 11.1645 |
| 16-12-2022 | 11.0568 |
| 15-12-2022 | 11.1353 |
| 14-12-2022 | 11.2758 |
| 13-12-2022 | 11.2518 |
| 12-12-2022 | 11.1881 |
| 09-12-2022 | 11.1748 |
| 08-12-2022 | 11.1804 |
| 07-12-2022 | 11.078 |
| 06-12-2022 | 11.1102 |
| 05-12-2022 | 11.1384 |
| 02-12-2022 | 11.1094 |
| 01-12-2022 | 11.1662 |
| 30-11-2022 | 11.153 |
| 29-11-2022 | 11.0802 |
| 28-11-2022 | 11.0717 |
| 25-11-2022 | 11.0629 |
| 24-11-2022 | 11.0862 |
| 23-11-2022 | 10.9874 |
| 22-11-2022 | 10.9236 |
| 21-11-2022 | 10.9103 |
| 18-11-2022 | 10.9747 |
| 17-11-2022 | 10.9857 |
| 16-11-2022 | 11.0275 |
| 15-11-2022 | 10.9991 |
| 14-11-2022 | 10.9178 |
| 11-11-2022 | 10.9383 |
| 10-11-2022 | 10.7634 |
| 09-11-2022 | 10.8348 |
| 07-11-2022 | 10.863 |
| 04-11-2022 | 10.757 |
| 03-11-2022 | 10.7269 |
| 02-11-2022 | 10.7065 |
| 01-11-2022 | 10.727 |
| 31-10-2022 | 10.7234 |
| 28-10-2022 | 10.592 |
| 27-10-2022 | 10.6573 |
| 25-10-2022 | 10.5873 |
| 21-10-2022 | 10.5172 |
| 20-10-2022 | 10.4267 |
| 19-10-2022 | 10.4556 |
| 18-10-2022 | 10.4325 |
| 17-10-2022 | 10.3266 |
| 14-10-2022 | 10.2158 |
| 13-10-2022 | 10.0725 |
| 12-10-2022 | 10.1906 |
| 11-10-2022 | 10.1048 |
| 10-10-2022 | 10.2041 |
| 07-10-2022 | 10.2413 |
| 06-10-2022 | 10.2463 |
| 04-10-2022 | 10.2369 |
| 03-10-2022 | 10.0038 |
| 30-09-2022 | 10.1391 |
| 29-09-2022 | 9.9467 |
| 28-09-2022 | 9.9916 |
| 27-09-2022 | 10.0854 |
| 26-09-2022 | 10.1386 |
| 23-09-2022 | 10.3645 |
| 22-09-2022 | 10.5971 |
| 21-09-2022 | 10.7222 |
| 20-09-2022 | 10.7898 |
| 19-09-2022 | 10.6657 |
| 16-09-2022 | 10.6309 |
| 15-09-2022 | 10.7559 |
| 14-09-2022 | 10.7961 |
| 13-09-2022 | 10.7264 |
| 12-09-2022 | 10.6372 |
| 09-09-2022 | 10.5949 |
| 08-09-2022 | 10.6041 |
| 07-09-2022 | 10.4536 |
| 06-09-2022 | 10.4893 |
| 05-09-2022 | 10.525 |
| 02-09-2022 | 10.4437 |
| 01-09-2022 | 10.4099 |
| 30-08-2022 | 10.5043 |
| 29-08-2022 | 10.2094 |
| 26-08-2022 | 10.3848 |
| 25-08-2022 | 10.3553 |
| 24-08-2022 | 10.3449 |
| 23-08-2022 | 10.2968 |
| 22-08-2022 | 10.2282 |
| 19-08-2022 | 10.415 |
| 18-08-2022 | 10.5544 |
| 17-08-2022 | 10.5176 |
| 16-08-2022 | 10.4652 |
| 12-08-2022 | 10.4038 |
| 11-08-2022 | 10.3493 |
| 10-08-2022 | 10.2134 |
| 08-08-2022 | 10.1757 |
| 05-08-2022 | 10.0849 |
| 04-08-2022 | 10.038 |
| 03-08-2022 | 10.074 |
| 02-08-2022 | 10.078 |
| 01-08-2022 | 10.1185 |
| 29-07-2022 | 10.032 |
| 28-07-2022 | 9.9188 |
| 27-07-2022 | 9.7226 |
| 26-07-2022 | 9.675 |
| 25-07-2022 | 9.7456 |
| 22-07-2022 | 9.7577 |
| 21-07-2022 | 9.6096 |
| 20-07-2022 | 9.5644 |
| 19-07-2022 | 9.5078 |
| 18-07-2022 | 9.4557 |
| 15-07-2022 | 9.3167 |
| 14-07-2022 | 9.2465 |
| 13-07-2022 | 9.2783 |
| 12-07-2022 | 9.3651 |
| 11-07-2022 | 9.4531 |
| 08-07-2022 | 9.3786 |
| 07-07-2022 | 9.3398 |
| 06-07-2022 | 9.2098 |
| 05-07-2022 | 9.1021 |
| 04-07-2022 | 9.126 |
| 01-07-2022 | 9.0381 |
| 30-06-2022 | 8.9593 |
| 29-06-2022 | 8.9336 |
| 28-06-2022 | 9.0088 |
| 27-06-2022 | 9.0628 |
| 24-06-2022 | 9.0192 |
| 23-06-2022 | 8.9049 |
| 22-06-2022 | 8.8326 |
| 21-06-2022 | 8.9454 |
| 20-06-2022 | 8.8198 |
| 17-06-2022 | 8.753 |
| 16-06-2022 | 8.7551 |
| 15-06-2022 | 8.9532 |
| 14-06-2022 | 8.9415 |
| 13-06-2022 | 8.9802 |
| 10-06-2022 | 9.2277 |
| 09-06-2022 | 9.4244 |
| 08-06-2022 | 9.3779 |
| 07-06-2022 | 9.3872 |
| 06-06-2022 | 9.4643 |
| 03-06-2022 | 9.4755 |
| 02-06-2022 | 9.5491 |
| 01-06-2022 | 9.5758 |
| 31-05-2022 | 9.5429 |
| 30-05-2022 | 9.5932 |
| 27-05-2022 | 9.4871 |
| 26-05-2022 | 9.3607 |
| 25-05-2022 | 9.1963 |
| 24-05-2022 | 9.1442 |
| 23-05-2022 | 9.123 |
| 20-05-2022 | 9.1388 |
| 19-05-2022 | 8.9323 |
| 18-05-2022 | 9.1315 |
| 17-05-2022 | 9.1421 |
| 16-05-2022 | 8.9626 |
| 13-05-2022 | 8.8655 |
| 12-05-2022 | 8.9439 |
| 11-05-2022 | 9.1836 |
| 10-05-2022 | 9.1532 |
| 09-05-2022 | 9.0873 |
| 06-05-2022 | 9.1159 |
| 05-05-2022 | 9.3414 |
| 04-05-2022 | 9.3304 |
| 02-05-2022 | 9.5352 |
| 29-04-2022 | 9.5275 |
| 28-04-2022 | 9.5802 |
| 27-04-2022 | 9.4928 |
| 26-04-2022 | 9.5904 |
| 25-04-2022 | 9.4994 |
| 22-04-2022 | 9.5288 |
| 21-04-2022 | 9.6728 |
| 20-04-2022 | 9.5351 |
| 19-04-2022 | 9.5435 |
| 18-04-2022 | 9.6741 |
| 13-04-2022 | 9.8701 |
| 12-04-2022 | 9.9308 |
| 11-04-2022 | 9.9518 |
| 08-04-2022 | 9.9919 |
| 07-04-2022 | 9.9208 |
| 06-04-2022 | 9.9788 |
| 05-04-2022 | 10.0406 |
| 04-04-2022 | 10.1179 |
| 01-04-2022 | 9.8079 |
| 31-03-2022 | 9.6182 |
| 30-03-2022 | 9.6389 |
| 29-03-2022 | 9.4969 |
| 28-03-2022 | 9.4744 |
| 25-03-2022 | 9.4143 |
| 24-03-2022 | 9.4253 |
| 23-03-2022 | 9.5187 |
| 22-03-2022 | 9.5786 |
| 21-03-2022 | 9.5198 |
| 17-03-2022 | 9.6475 |
| 16-03-2022 | 9.4656 |
| 15-03-2022 | 9.2807 |
| 14-03-2022 | 9.3764 |
| 11-03-2022 | 9.2139 |
| 10-03-2022 | 9.1806 |
| 09-03-2022 | 9.0109 |
| 08-03-2022 | 8.8658 |
| 07-03-2022 | 8.7716 |
| 04-03-2022 | 9.0762 |
| 03-03-2022 | 9.232 |
| 02-03-2022 | 9.3236 |
| 28-02-2022 | 9.4494 |
| 25-02-2022 | 9.3993 |
| 24-02-2022 | 9.1188 |
| 23-02-2022 | 9.6056 |
| 22-02-2022 | 9.5756 |
| 21-02-2022 | 9.6284 |
| 18-02-2022 | 9.6792 |
| 17-02-2022 | 9.657 |
| 16-02-2022 | 9.7124 |
| 15-02-2022 | 9.7495 |
| 14-02-2022 | 9.468 |
| 11-02-2022 | 9.9342 |
| 10-02-2022 | 10.1144 |
| 09-02-2022 | 10.0501 |
| 08-02-2022 | 10.0072 |
| 07-02-2022 | 9.977 |
| 04-02-2022 | 10.1519 |
| 03-02-2022 | 10.2223 |
| 02-02-2022 | 10.3355 |
| 01-02-2022 | 10.1282 |
| 31-01-2022 | 10.0681 |
| 28-01-2022 | 9.929 |
| 27-01-2022 | 9.9884 |
| 25-01-2022 | 9.8747 |
| 24-01-2022 | 9.7783 |
| 21-01-2022 | 9.9616 |
| 20-01-2022 | 10.1057 |
| 19-01-2022 | 10.1793 |
| 18-01-2022 | 10.2368 |
| 17-01-2022 | 10.2987 |
| 14-01-2022 | 10.2756 |
| 13-01-2022 | 10.297 |
| 12-01-2022 | 10.3314 |
| 11-01-2022 | 10.2683 |
| 10-01-2022 | 10.2532 |
| 07-01-2022 | 10.108 |
| 06-01-2022 | 10.0434 |
| 05-01-2022 | 10.0905 |
| 04-01-2022 | 10.0467 |
| 03-01-2022 | 10.0449 |
| 31-12-2021 | 10.043 |
| 30-12-2021 | 10.0427 |
| 29-12-2021 | 10.0424 |
| 28-12-2021 | 10.0416 |
| 27-12-2021 | 10.0274 |
| 24-12-2021 | 9.9979 |
| 23-12-2021 | 10.0129 |
| 22-12-2021 | 10.0068 |
| 21-12-2021 | 9.9691 |
| 20-12-2021 | 9.9384 |
| 17-12-2021 | 10.0392 |
| 16-12-2021 | 10.1186 |
| 15-12-2021 | 10.1647 |
| 14-12-2021 | 10.2139 |
| 13-12-2021 | 10.2215 |
| 10-12-2021 | 10.264 |
| 09-12-2021 | 10.2572 |
| 08-12-2021 | 10.311 |
| 06-12-2021 | 10.0 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
